Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 10:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:0014.05. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 12:18:542 0621 169,002 0611 170,001 2681 171,001 1951 173,006801 174,001 175,00321 177,001321 179,003821 181,001 0421 182,002 466
22.04.2026 12:18:492 0121 169,002 0111 170,001 2681 171,001 1951 173,006801 174,001 175,00321 177,001321 179,003821 181,001 0421 182,002 466
22.04.2026 12:18:281 3821 168,001 3321 169,001 3311 170,005881 171,005151 173,001 175,00321 177,001321 179,003821 181,001 0421 182,002 466
22.04.2026 12:18:281 3821 168,001 3321 169,001 3311 170,005881 171,005151 173,001 175,00321 177,001321 179,003821 181,001 0421 182,002 466
22.04.2026 12:15:581 4321 169,001 4311 170,006881 171,006151 173,001001 174,001 175,00321 177,001321 179,003821 181,001 0421 182,002 466
22.04.2026 12:14:481 6821 169,001 6811 170,009381 171,008651 173,003501 174,001 175,00321 177,001321 179,003821 181,001 0421 182,002 466
22.04.2026 12:10:071 6321 169,001 6311 170,008881 171,008151 173,003501 174,001 175,00321 177,001321 179,003821 181,001 0421 182,002 466
22.04.2026 12:10:041 6321 169,001 6311 170,008881 171,008151 173,003501 174,001 175,00321 179,002821 181,009421 182,002 3661 183,003 466
22.04.2026 12:06:401 6321 169,001 6311 170,008881 171,008151 173,003501 174,001 175,00521 179,003021 181,009621 182,002 3861 183,003 486
22.04.2026 11:58:591 6321 169,001 6311 170,008881 171,008151 173,003501 174,001 175,003021 179,005521 181,001 2121 182,002 6361 183,003 736
22.04.2026 11:57:021 6321 169,001 6311 170,008881 171,008151 173,003501 174,001 175,003521 179,006021 181,001 2621 182,002 6861 183,003 786
22.04.2026 11:54:111 6321 169,001 6311 170,008881 171,008151 173,003501 174,001 175,003801 179,006301 181,001 2901 182,002 7141 183,003 814
22.04.2026 11:54:101 7321 169,001 7311 170,009881 171,008151 173,003501 174,001 175,003801 179,006301 181,001 2901 182,002 7141 183,003 814
22.04.2026 11:54:101 7321 169,001 7311 170,009881 171,008151 173,003501 174,001 175,003801 179,006301 181,001 2901 182,002 7141 183,003 814
22.04.2026 11:52:251 7321 169,001 7311 170,009881 171,008151 173,003501 174,001 175,003831 179,006331 181,001 2931 182,002 7171 183,003 817
22.04.2026 11:47:331 7321 169,001 7311 170,009881 171,008151 173,003501 174,001 175,004331 179,006831 181,001 3431 182,002 7671 183,003 867
22.04.2026 11:47:331 7321 169,001 7311 170,009881 171,008151 173,003501 174,001 175,004331 179,006831 181,001 3431 182,002 7671 183,003 867
22.04.2026 11:43:081 7321 169,001 7311 170,009881 171,008151 173,003501 174,001 175,004341 179,006841 181,001 3441 182,002 7681 183,003 868
22.04.2026 11:39:541 5321 169,001 5311 170,007881 171,006151 173,001501 174,001 175,004341 179,006841 181,001 3441 182,002 7681 183,003 868
22.04.2026 11:39:541 5321 169,001 5311 170,007881 171,006151 173,001501 174,001 175,004341 179,006841 181,001 3441 182,002 7681 183,003 868
22.04.2026 11:38:311 5321 169,001 5311 170,007881 171,006151 173,001501 174,001 175,004451 179,006951 181,001 3551 182,002 7791 183,003 879
22.04.2026 11:36:571 3821 169,001 3811 170,007881 171,006151 173,001501 174,001 175,004451 179,006951 181,001 3551 182,002 7791 183,003 879
22.04.2026 11:35:361 4311 168,001 3811 170,007881 171,006151 173,001501 174,001 175,004451 179,006951 181,001 3551 182,002 7791 183,003 879
22.04.2026 11:30:461 4311 168,001 3811 170,007881 171,006151 173,001501 174,001 175,004501 179,007001 181,001 3601 182,002 7841 183,003 884
22.04.2026 11:27:541 3811 168,001 3311 170,007381 171,005651 173,001501 174,001 175,004501 179,007001 181,001 3601 182,002 7841 183,003 884
22.04.2026 11:27:361 3811 168,001 3311 170,007381 171,005651 173,001501 174,001 175,004501 179,007001 180,001 7001 181,002 3601 182,003 784
22.04.2026 11:27:241 3811 168,001 3311 170,007381 171,005651 173,001501 174,001 175,005001 179,007501 180,001 7501 181,002 4101 182,003 834
22.04.2026 11:24:531 3811 168,001 3311 170,007381 171,005651 173,001501 174,001 179,002501 180,001 2501 181,001 9101 182,003 3341 183,004 434
22.04.2026 11:23:391 3811 168,001 3311 170,007381 171,005651 173,001501 174,001 175,00451 179,002951 180,001 2951 181,001 9551 182,003 379
22.04.2026 11:21:281 3811 168,001 3311 170,007381 171,005651 173,001501 174,001 175,00951 179,003451 180,001 3451 181,002 0051 182,003 429
22.04.2026 11:15:451 3811 168,001 3311 170,007381 171,005651 173,001501 174,001 175,001201 179,003701 180,001 3701 181,002 0301 182,003 454
22.04.2026 11:12:391 3811 168,001 3311 170,007381 171,005651 173,001501 174,001 175,001801 179,004301 180,001 4301 181,002 0901 182,003 514
22.04.2026 11:10:431 3811 168,001 3311 170,007381 171,005651 173,001501 174,001 175,002801 179,005301 180,001 5301 181,002 1901 182,003 614
22.04.2026 11:07:451 3811 168,001 3311 170,007381 171,005651 173,001501 174,001 175,002801 179,005301 181,001 1901 182,002 6141 183,003 714
22.04.2026 11:07:451 3811 168,001 3311 170,007381 171,005651 173,001501 174,001 179,002501 181,009101 182,002 3341 183,003 4341 184,004 574
22.04.2026 11:07:451 3811 168,001 3311 170,007381 171,005651 173,001501 174,001 179,002501 181,009101 182,002 3341 183,003 4341 184,004 574
22.04.2026 11:07:451 8221 170,001 2291 171,001 0561 173,006411 174,004911 175,001 179,002501 181,009101 182,002 3341 183,003 4341 184,004 574
22.04.2026 11:07:451 8221 170,001 2291 171,001 0561 173,006411 174,004911 175,001 179,002501 181,009101 182,002 3341 183,003 4341 184,004 574
22.04.2026 11:07:451 4291 171,001 2561 173,008411 174,006911 175,002001 176,001 179,002501 181,009101 182,002 3341 183,003 4341 184,004 574
22.04.2026 11:07:451 4291 171,001 2561 173,008411 174,006911 175,002001 176,001 179,002501 181,009101 182,002 3341 183,003 4341 184,004 574
22.04.2026 11:02:461 2851 173,008701 174,007201 175,002291 176,00291 178,001 179,002501 181,009101 182,002 3341 183,003 4341 184,004 574
22.04.2026 10:59:391 4291 171,001 2561 173,008411 174,006911 175,002001 176,001 179,002501 181,009101 182,002 3341 183,003 4341 184,004 574
22.04.2026 10:58:211 8221 170,001 2291 171,001 0561 173,006411 174,004911 175,001 179,002501 181,009101 182,002 3341 183,003 4341 184,004 574
22.04.2026 10:58:211 8221 170,001 2291 171,001 0561 173,006411 174,004911 175,001 179,002501 181,009101 182,002 3341 183,003 4341 184,004 574
22.04.2026 10:58:031 8221 170,001 2291 171,001 0561 173,006411 174,004911 175,001 179,003001 181,009601 182,002 3841 183,003 4841 184,004 624
22.04.2026 10:57:061 7811 170,001 1881 171,001 0151 173,006001 174,004501 175,001 179,003001 181,009601 182,002 3841 183,003 4841 184,004 624
22.04.2026 10:57:061 7811 170,001 1881 171,001 0151 173,006001 174,004501 175,001 179,003001 181,009601 182,002 3841 183,003 4841 184,004 624
22.04.2026 10:56:111 7811 170,001 1881 171,001 0151 173,006001 174,004501 175,001 181,006601 182,002 0841 183,003 1841 184,004 3241 185,005 424
22.04.2026 10:56:111 5981 171,001 4251 173,001 0101 174,008601 175,004101 178,001 181,006601 182,002 0841 183,003 1841 184,004 3241 185,005 424
22.04.2026 10:51:051 4261 173,001 0111 174,008611 175,004111 178,0011 180,001 181,006601 182,002 0841 183,003 1841 184,004 3241 185,005 424